Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1960.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 1 | 2024-05-13 | 0.10 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 2024-05-14 | 1.45 | 0.00 | - | 5 | 16 |
| 44.10 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-16 | 1.31 | +0.06 | +4.80% | 5 | 13 |
| 97.14 | -16.73 | -14.69% | 2 | 65 | 2024-05-17 | 0.75 | -0.13 | -14.77% | 478 | 347 |
| - | - | - | - | - | 2024-05-20 | 1.58 | -2.71 | -63.17% | 1 | 29 |
| - | - | - | - | - | 2024-05-21 | 4.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-05-22 | 4.24 | 0.00 | - | - | 11 |
| 100.86 | -0.90 | -0.88% | 1 | 12 | 2024-05-24 | 3.41 | +0.26 | +8.25% | 15 | 82 |
| 122.55 | 0.00 | - | 20 | 36 | 2024-05-31 | 6.25 | +1.00 | +19.05% | 9 | 157 |
| 101.02 | 0.00 | - | 30 | 15 | 2024-06-07 | 9.34 | +1.44 | +18.23% | 5 | 6,049 |
| 133.69 | 0.00 | - | 1 | 3 | 2024-06-14 | 20.08 | 0.00 | - | - | 7 |
| 123.42 | -9.72 | -7.30% | 5 | 625 | 2024-06-21 | 15.39 | +1.90 | +14.08% | 20 | 1,049 |
| 115.00 | 0.00 | - | 56 | 58 | 2024-06-28 | 18.60 | +0.30 | +1.64% | 53 | 287 |
| 137.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 24.80 | -2.15 | -7.98% | 3 | 161 |
| 105.73 | 0.00 | - | - | 2 | 2024-07-31 | 30.07 | 0.00 | - | 1 | 24 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 182.61 | 0.00 | - | 20 | 45 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 86 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 123.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.